HSBC TUR.WAR.OP.END. CQD/ DE000HS6BTE7 /
| 10/09/2024 09:37:02 | Var. -0.340 | Volume | Denaro09:50:00 | Lettera09:50:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.780EUR | -5.56% | - Fatturato: - |
5.820Quantità in denaro: 10,000 | 6.490Quantità in lettera: 10,000 | 5.780 | 5.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:37:02 | 5.780 | 0 |
| 10/09/2024 | 08:01:39 | 5.730 | 0 |
| 09/09/2024 | 21:35:21 | 6.120 | 0 |
| 09/09/2024 | 19:35:09 | 6.290 | 0 |
| 09/09/2024 | 17:35:08 | 6.290 | 0 |
| 09/09/2024 | 15:35:14 | 6.290 | 0 |
| 09/09/2024 | 13:35:08 | 6.290 | 0 |
| 09/09/2024 | 11:35:29 | 6.290 | 0 |
| 09/09/2024 | 09:35:04 | 6.290 | 0 |
| 09/09/2024 | 08:02:26 | 6.200 | 0 |
| 06/09/2024 | 21:35:19 | 6.330 | 0 |
| 06/09/2024 | 19:35:04 | 6.330 | 0 |
| 06/09/2024 | 17:35:12 | 6.030 | 0 |
Tutte le quotazioni in EUR
