HSBC TUR.WAR.OP.END. CQD/ DE000HS6BTE7 /
| 9/10/2024 9:37:02 AM | Chg. -0.340 | Volume | Bid9:47:25 AM | Ask9:47:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -5.56% | - Turnover: - |
5.830Bid Size: 10,000 | 6.500Ask Size: 10,000 | 5.780 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:37:02 AM | 5.780 | 0 |
| 9/10/2024 | 8:01:39 AM | 5.730 | 0 |
| 9/9/2024 | 9:35:21 PM | 6.120 | 0 |
| 9/9/2024 | 7:35:09 PM | 6.290 | 0 |
| 9/9/2024 | 5:35:08 PM | 6.290 | 0 |
| 9/9/2024 | 3:35:14 PM | 6.290 | 0 |
| 9/9/2024 | 1:35:08 PM | 6.290 | 0 |
| 9/9/2024 | 11:35:29 AM | 6.290 | 0 |
| 9/9/2024 | 9:35:04 AM | 6.290 | 0 |
| 9/9/2024 | 8:02:26 AM | 6.200 | 0 |
| 9/6/2024 | 9:35:19 PM | 6.330 | 0 |
| 9/6/2024 | 7:35:04 PM | 6.330 | 0 |
| 9/6/2024 | 5:35:12 PM | 6.030 | 0 |
All quotes in EUR
