HSBC TUR.WAR.OP.END. CQD/ DE000HS60ZB1 /
| 2024-08-02 9:35:31 PM | Chg. -0.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -2.73% | - Turnover: - |
14.810Bid Size: 15,000 | 15.160Ask Size: 15,000 | 15.120 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:31 PM | 14.950 | 0 |
| 2024-08-02 | 7:36:56 PM | 14.820 | 0 |
| 2024-08-02 | 5:35:50 PM | 14.680 | 0 |
| 2024-08-02 | 3:35:36 PM | 15.120 | 0 |
| 2024-08-02 | 1:36:25 PM | 14.870 | 0 |
| 2024-08-02 | 11:36:34 AM | 14.850 | 0 |
| 2024-08-02 | 9:36:40 AM | 14.850 | 0 |
| 2024-08-02 | 8:02:13 AM | 14.850 | 0 |
| 2024-08-01 | 9:35:18 PM | 15.370 | 0 |
| 2024-08-01 | 7:35:28 PM | 15.170 | 0 |
| 2024-08-01 | 5:35:46 PM | 15.450 | 0 |
| 2024-08-01 | 3:35:44 PM | 15.820 | 0 |
| 2024-08-01 | 1:36:09 PM | 15.840 | 0 |
All quotes in EUR
