HSBC TUR.WAR.OP.END. CQD/ DE000HS60ZB1 /
| 2024-07-31 9:36:42 PM | Chg. +0.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +1.92% | - Turnover: - |
15.550Bid Size: 15,000 | 15.900Ask Size: 15,000 | 15.950 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:42 PM | 15.950 | 0 |
| 2024-07-31 | 7:35:41 PM | 15.950 | 0 |
| 2024-07-31 | 5:35:16 PM | 15.930 | 0 |
| 2024-07-31 | 3:36:52 PM | 15.790 | 0 |
| 2024-07-31 | 1:37:04 PM | 15.800 | 0 |
| 2024-07-31 | 11:36:39 AM | 15.910 | 0 |
| 2024-07-31 | 9:36:20 AM | 15.910 | 0 |
| 2024-07-31 | 8:02:13 AM | 15.900 | 0 |
| 2024-07-30 | 9:35:41 PM | 15.650 | 0 |
| 2024-07-30 | 7:36:12 PM | 15.650 | 0 |
| 2024-07-30 | 5:36:52 PM | 15.820 | 0 |
| 2024-07-30 | 3:35:53 PM | 15.410 | 0 |
| 2024-07-30 | 1:36:30 PM | 15.620 | 0 |
All quotes in EUR
