HSBC TUR.WAR.OP.END. CQD/ DE000HS5A3K9 /
| 31/07/2024 21:36:13 | Chg. +0.0200 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +1.37% | - Turnover: - |
1.4400Bid Size: 150,000 | 1.4800Ask Size: 150,000 | 1.4800 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:13 | 1.4800 | 0 |
| 31/07/2024 | 19:36:06 | 1.4800 | 0 |
| 31/07/2024 | 17:36:39 | 1.4700 | 0 |
| 31/07/2024 | 15:37:11 | 1.4600 | 0 |
| 31/07/2024 | 13:36:58 | 1.4700 | 0 |
| 31/07/2024 | 11:36:03 | 1.4800 | 0 |
| 31/07/2024 | 09:35:11 | 1.4800 | 0 |
| 31/07/2024 | 08:02:17 | 1.4800 | 0 |
| 30/07/2024 | 21:35:51 | 1.4600 | 0 |
| 30/07/2024 | 19:36:16 | 1.4600 | 0 |
| 30/07/2024 | 17:36:53 | 1.4700 | 0 |
| 30/07/2024 | 15:37:22 | 1.4100 | 0 |
| 30/07/2024 | 13:36:55 | 1.4500 | 0 |
All quotes in EUR
