| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:59 | 1.4500 | 0 |
| 30/07/2024 | 09:35:06 | 1.4500 | 0 |
| 30/07/2024 | 08:02:23 | 1.4200 | 0 |
| 29/07/2024 | 21:37:09 | 1.4500 | 0 |
| 29/07/2024 | 19:36:48 | 1.4200 | 0 |
| 29/07/2024 | 17:36:39 | 1.4100 | 0 |
| 29/07/2024 | 15:37:13 | 1.3100 | 0 |
| 29/07/2024 | 13:56:27 | 1.2800 | 210 |
| 29/07/2024 | 13:37:08 | 1.3300 | 0 |
| 29/07/2024 | 11:36:55 | 1.3600 | 0 |
| 29/07/2024 | 09:36:31 | 1.3600 | 0 |
| 29/07/2024 | 08:02:26 | 1.3600 | 0 |