HSBC TUR.WAR.OP.END. CQD/ DE000HG5SLX4 /
| 2024-11-15 8:02:07 AM | Chg. -0.390 | Volume | Bid9:22:20 AM | Ask9:22:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | -2.69% | - Turnover: - |
14.040Bid Size: 10,000 | 14.710Ask Size: 10,000 | 14.130 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:02:07 AM | 14.130 | 0 |
| 2024-11-14 | 9:36:44 PM | 14.520 | 0 |
| 2024-11-14 | 7:37:31 PM | 14.540 | 0 |
| 2024-11-14 | 5:37:39 PM | 14.860 | 0 |
| 2024-11-14 | 3:37:38 PM | 15.470 | 0 |
| 2024-11-14 | 1:36:35 PM | 15.620 | 0 |
| 2024-11-14 | 11:35:00 AM | 15.620 | 0 |
| 2024-11-14 | 9:35:15 AM | 15.560 | 0 |
| 2024-11-14 | 8:01:44 AM | 15.440 | 0 |
| 2024-11-13 | 9:36:19 PM | 15.950 | 0 |
| 2024-11-13 | 7:35:17 PM | 16.250 | 0 |
| 2024-11-13 | 5:35:22 PM | 15.750 | 0 |
| 2024-11-13 | 3:35:47 PM | 15.370 | 0 |
All quotes in EUR
