HSBC TUR.WAR.OP.END. CPA/ DE000HS2FZ20 /
| 29/07/2024 09:35:01 | Chg. +0.0100 | Volume | Bid09:52:28 | Ask09:52:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | +0.42% | - Turnover: - |
2.3900Bid Size: 25,000 | 2.4800Ask Size: 25,000 | 2.4000 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:35:01 | 2.4000 | 0 |
| 29/07/2024 | 08:02:27 | 2.4000 | 0 |
| 26/07/2024 | 21:36:54 | 2.3900 | 0 |
| 26/07/2024 | 19:35:35 | 2.4700 | 0 |
| 26/07/2024 | 17:36:21 | 2.4900 | 0 |
| 26/07/2024 | 15:36:56 | 2.3600 | 0 |
| 26/07/2024 | 13:36:56 | 2.2200 | 0 |
| 26/07/2024 | 11:36:36 | 2.1600 | 0 |
| 26/07/2024 | 09:35:56 | 2.1600 | 0 |
| 26/07/2024 | 08:01:50 | 2.1600 | 0 |
| 25/07/2024 | 21:35:46 | 2.1600 | 0 |
| 25/07/2024 | 19:35:58 | 2.1900 | 0 |
| 25/07/2024 | 17:36:11 | 2.2300 | 0 |
All quotes in EUR
