| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:41 AM | 1.4300 | 0 |
| 2024-11-07 | 9:37:05 AM | 1.4300 | 0 |
| 2024-11-07 | 8:01:34 AM | 1.4300 | 0 |
| 2024-11-06 | 9:36:15 PM | 1.4600 | 0 |
| 2024-11-06 | 7:35:32 PM | 1.5000 | 0 |
| 2024-11-06 | 5:35:05 PM | 1.5600 | 0 |
| 2024-11-06 | 4:01:04 PM | 1.6500 | 29 |
| 2024-11-06 | 3:35:33 PM | 1.6900 | 0 |
| 2024-11-06 | 1:35:47 PM | 1.9100 | 0 |
| 2024-11-06 | 11:36:08 AM | 1.9100 | 0 |
| 2024-11-06 | 9:36:44 AM | 1.9100 | 0 |
| 2024-11-06 | 8:01:57 AM | 1.9100 | 0 |
| 2024-11-05 | 9:35:53 PM | 1.7500 | 0 |