HSBC TUR.WAR.OP.END. COZ/ DE000HS7WUZ4 /
| 11/8/2024 8:02:41 AM | Chg. +0.0300 | Volume | Bid9:12:23 AM | Ask9:12:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +2.70% | - Turnover: - |
1.1300Bid Size: 25,000 | 1.1800Ask Size: 25,000 | 1.1400 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:02:41 AM | 1.1400 | 0 |
| 11/7/2024 | 9:36:07 PM | 1.1100 | 0 |
| 11/7/2024 | 7:36:16 PM | 1.0600 | 0 |
| 11/7/2024 | 5:36:36 PM | 1.0400 | 0 |
| 11/7/2024 | 3:36:23 PM | 0.9900 | 0 |
| 11/7/2024 | 1:37:02 PM | 0.9700 | 0 |
| 11/7/2024 | 11:36:16 AM | 0.9700 | 0 |
| 11/7/2024 | 9:36:31 AM | 0.9800 | 0 |
| 11/7/2024 | 8:01:35 AM | 0.9800 | 0 |
| 11/6/2024 | 9:35:13 PM | 0.9400 | 0 |
| 11/6/2024 | 7:35:04 PM | 0.9200 | 0 |
| 11/6/2024 | 5:35:13 PM | 0.9000 | 0 |
| 11/6/2024 | 3:35:53 PM | 0.8400 | 0 |
All quotes in EUR
