HSBC TUR.WAR.OP.END. COZ/ DE000HS7FAC0 /
| 08/10/2024 13:36:21 | Var. +0.0200 | Volume | Denaro15:24:47 | Lettera15:24:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8200EUR | +2.50% | - Fatturato: - |
0.8100Quantità in denaro: 25,000 | 0.8300Quantità in lettera: 25,000 | 0.8200 | 0.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:21 | 0.8200 | 0 |
| 08/10/2024 | 11:35:02 | 0.8000 | 0 |
| 08/10/2024 | 09:35:25 | 0.7900 | 0 |
| 08/10/2024 | 08:11:10 | 0.7900 | 0 |
| 07/10/2024 | 21:36:05 | 0.8000 | 0 |
| 07/10/2024 | 19:36:26 | 0.8200 | 0 |
| 07/10/2024 | 17:37:09 | 0.8300 | 0 |
| 07/10/2024 | 15:35:06 | 0.8400 | 0 |
| 07/10/2024 | 13:35:39 | 0.8700 | 0 |
| 07/10/2024 | 11:35:27 | 0.8700 | 0 |
| 07/10/2024 | 09:35:48 | 0.8800 | 0 |
| 07/10/2024 | 08:02:07 | 0.8800 | 0 |
| 04/10/2024 | 21:35:17 | 0.9100 | 0 |
Tutte le quotazioni in EUR
