| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:47 AM | 0.8300 | 0 |
| 2024-11-06 | 8:02:04 AM | 0.8200 | 0 |
| 2024-11-05 | 9:36:37 PM | 0.6900 | 0 |
| 2024-11-05 | 7:36:40 PM | 0.6900 | 0 |
| 2024-11-05 | 5:35:04 PM | 0.7200 | 0 |
| 2024-11-05 | 3:35:21 PM | 0.7100 | 0 |
| 2024-11-05 | 1:35:41 PM | 0.6800 | 0 |
| 2024-11-05 | 11:35:37 AM | 0.6800 | 0 |
| 2024-11-05 | 9:35:43 AM | 0.6800 | 0 |
| 2024-11-05 | 8:01:55 AM | 0.6700 | 0 |
| 2024-11-04 | 9:37:29 PM | 0.6800 | 0 |
| 2024-11-04 | 7:36:44 PM | 0.6800 | 0 |
| 2024-11-04 | 5:36:40 PM | 0.6400 | 0 |