HSBC TUR.WAR.OP.END. COZ/ DE000HS7FAC0 /
| 04/09/2024 19:36:50 | Chg. +0.0400 | Volume | Bid20:03:27 | Ask20:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +4.40% | - Turnover: - |
0.9500Bid Size: 25,000 | 0.9600Ask Size: 25,000 | 0.9500 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:50 | 0.9500 | 0 |
| 04/09/2024 | 17:36:33 | 0.9300 | 0 |
| 04/09/2024 | 15:36:30 | 0.9200 | 0 |
| 04/09/2024 | 13:37:00 | 0.8700 | 0 |
| 04/09/2024 | 11:37:42 | 0.8700 | 0 |
| 04/09/2024 | 09:36:42 | 0.8600 | 0 |
| 04/09/2024 | 08:02:18 | 0.8600 | 0 |
| 03/09/2024 | 21:35:18 | 0.9100 | 0 |
| 03/09/2024 | 19:35:29 | 0.9500 | 0 |
| 03/09/2024 | 17:35:45 | 0.9900 | 0 |
| 03/09/2024 | 15:36:52 | 1.0000 | 0 |
| 03/09/2024 | 13:36:39 | 0.9800 | 0 |
| 03/09/2024 | 11:37:14 | 1.0000 | 0 |
All quotes in EUR
