HSBC TUR.WAR.OP.END. COZ/ DE000HG7F6R5 /
| 2024-08-30 9:37:28 PM | Chg. +0.0300 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +2.10% | - Turnover: - |
1.4800Bid Size: 30,000 | 1.5300Ask Size: 30,000 | 1.4800 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:28 PM | 1.4600 | 0 |
| 2024-08-30 | 7:37:14 PM | 1.4400 | 0 |
| 2024-08-30 | 5:37:07 PM | 1.4300 | 0 |
| 2024-08-30 | 3:36:53 PM | 1.4800 | 0 |
| 2024-08-30 | 1:35:43 PM | 1.4600 | 0 |
| 2024-08-30 | 11:35:51 AM | 1.4600 | 0 |
| 2024-08-30 | 9:36:05 AM | 1.4600 | 0 |
| 2024-08-30 | 8:01:54 AM | 1.4500 | 0 |
| 2024-08-29 | 9:36:50 PM | 1.4300 | 0 |
| 2024-08-29 | 7:35:30 PM | 1.4300 | 0 |
| 2024-08-29 | 5:36:43 PM | 1.4300 | 0 |
| 2024-08-29 | 3:36:22 PM | 1.4000 | 0 |
| 2024-08-29 | 1:35:12 PM | 1.4600 | 0 |
All quotes in EUR
