HSBC TUR.WAR.OP.END. COZ/ DE000HG5SLV8 /
| 7/26/2024 9:36:30 PM | Chg. +0.0600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +2.02% | - Turnover: - |
3.0200Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 3.0300 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:30 PM | 3.0300 | 0 |
| 7/26/2024 | 7:36:49 PM | 2.9900 | 0 |
| 7/26/2024 | 5:36:50 PM | 2.9500 | 0 |
| 7/26/2024 | 3:36:10 PM | 2.9100 | 0 |
| 7/26/2024 | 1:37:03 PM | 2.9700 | 0 |
| 7/26/2024 | 11:36:38 AM | 2.9700 | 0 |
| 7/26/2024 | 9:37:02 AM | 2.9700 | 0 |
| 7/26/2024 | 8:01:44 AM | 2.9700 | 0 |
| 7/25/2024 | 9:35:33 PM | 2.9700 | 0 |
| 7/25/2024 | 7:35:35 PM | 2.9800 | 0 |
| 7/25/2024 | 5:36:08 PM | 2.9500 | 0 |
| 7/25/2024 | 3:35:32 PM | 2.8800 | 0 |
| 7/25/2024 | 1:36:02 PM | 2.8800 | 0 |
All quotes in EUR
