| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:17 AM | 3.4400 | 0 |
| 2024-11-07 | 9:37:36 AM | 3.4500 | 0 |
| 2024-11-07 | 8:01:35 AM | 3.4500 | 0 |
| 2024-11-06 | 9:35:43 PM | 3.4100 | 0 |
| 2024-11-06 | 7:36:45 PM | 3.3900 | 0 |
| 2024-11-06 | 5:36:54 PM | 3.3700 | 0 |
| 2024-11-06 | 3:35:21 PM | 3.3400 | 0 |
| 2024-11-06 | 1:35:26 PM | 3.2600 | 0 |
| 2024-11-06 | 11:35:42 AM | 3.1800 | 0 |
| 2024-11-06 | 9:36:31 AM | 3.1700 | 0 |
| 2024-11-06 | 8:01:59 AM | 3.1700 | 0 |
| 2024-11-05 | 9:37:07 PM | 2.9900 | 0 |
| 2024-11-05 | 7:35:48 PM | 2.9900 | 0 |