HSBC TUR.WAR.OP.END. COZ/ DE000HG5SLV8 /
| 26/07/2024 21:36:30 | Chg. +0.0600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +2.02% | - Turnover: - |
3.0200Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 3.0300 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:30 | 3.0300 | 0 |
| 26/07/2024 | 19:36:49 | 2.9900 | 0 |
| 26/07/2024 | 17:36:50 | 2.9500 | 0 |
| 26/07/2024 | 15:36:10 | 2.9100 | 0 |
| 26/07/2024 | 13:37:03 | 2.9700 | 0 |
| 26/07/2024 | 11:36:38 | 2.9700 | 0 |
| 26/07/2024 | 09:37:02 | 2.9700 | 0 |
| 26/07/2024 | 08:01:44 | 2.9700 | 0 |
| 25/07/2024 | 21:35:33 | 2.9700 | 0 |
| 25/07/2024 | 19:35:35 | 2.9800 | 0 |
| 25/07/2024 | 17:36:08 | 2.9500 | 0 |
| 25/07/2024 | 15:35:32 | 2.8800 | 0 |
| 25/07/2024 | 13:36:02 | 2.8800 | 0 |
All quotes in EUR
