HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 2024-10-04 9:35:14 PM | Chg. +0.0800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | +3.49% | - Turnover: - |
2.3700Bid Size: 30,000 | 2.4100Ask Size: 30,000 | 2.4000 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:14 PM | 2.3700 | 0 |
| 2024-10-04 | 7:35:10 PM | 2.3500 | 0 |
| 2024-10-04 | 5:35:16 PM | 2.3500 | 0 |
| 2024-10-04 | 3:35:01 PM | 2.4000 | 0 |
| 2024-10-04 | 1:36:20 PM | 2.3300 | 0 |
| 2024-10-04 | 11:36:46 AM | 2.3200 | 0 |
| 2024-10-04 | 9:36:25 AM | 2.3200 | 0 |
| 2024-10-04 | 8:02:15 AM | 2.3100 | 0 |
| 2024-10-03 | 9:36:05 PM | 2.2900 | 0 |
| 2024-10-03 | 7:37:02 PM | 2.3100 | 0 |
| 2024-10-03 | 5:36:02 PM | 2.3100 | 0 |
| 2024-10-03 | 3:35:58 PM | 2.3000 | 0 |
| 2024-10-03 | 1:36:31 PM | 2.3000 | 0 |
All quotes in EUR
