HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 7/25/2024 9:37:15 PM | Chg. +0.1000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +4.42% | - Turnover: - |
2.2900Bid Size: 30,000 | 2.3400Ask Size: 30,000 | 2.3800 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:37:15 PM | 2.3600 | 0 |
| 7/25/2024 | 7:36:55 PM | 2.3800 | 0 |
| 7/25/2024 | 5:36:58 PM | 2.3500 | 0 |
| 7/25/2024 | 3:36:50 PM | 2.2700 | 0 |
| 7/25/2024 | 1:36:56 PM | 2.2700 | 0 |
| 7/25/2024 | 11:36:21 AM | 2.2600 | 0 |
| 7/25/2024 | 9:36:40 AM | 2.2600 | 0 |
| 7/25/2024 | 8:01:38 AM | 2.2600 | 0 |
| 7/24/2024 | 9:36:25 PM | 2.2600 | 0 |
| 7/24/2024 | 7:37:02 PM | 2.3100 | 0 |
| 7/24/2024 | 5:37:38 PM | 2.3400 | 0 |
| 7/24/2024 | 3:37:38 PM | 2.3300 | 0 |
| 7/24/2024 | 1:37:35 PM | 2.3000 | 0 |
All quotes in EUR
