HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 05.07.2024 21:35:19 | Zm. -0,490 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,390EUR | -2,14% | - Obrót: - |
22,390Wolumen Bid: 10 000 | 22,870Wolumen Ask: 10 000 | 22,880 | 22,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:35:19 | 22,390 | 0 |
| 05.07.2024 | 19:35:14 | 22,490 | 0 |
| 05.07.2024 | 17:35:11 | 22,360 | 0 |
| 05.07.2024 | 15:35:14 | 22,580 | 0 |
| 05.07.2024 | 13:35:30 | 22,840 | 0 |
| 05.07.2024 | 11:35:12 | 22,880 | 0 |
| 05.07.2024 | 09:35:23 | 22,880 | 0 |
| 05.07.2024 | 08:02:12 | 22,880 | 0 |
| 04.07.2024 | 21:36:03 | 22,880 | 0 |
| 04.07.2024 | 17:35:32 | 22,880 | 0 |
| 04.07.2024 | 15:36:00 | 22,880 | 0 |
| 04.07.2024 | 13:35:59 | 22,880 | 0 |
| 04.07.2024 | 11:35:40 | 22,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
