HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 04/09/2024 19:36:26 | Chg. +0.280 | Volume | Bid19:52:35 | Ask19:52:35 | High | Low |
|---|---|---|---|---|---|---|
| 29.820EUR | +0.95% | - Turnover: - |
29.830Bid Size: 10,000 | 29.910Ask Size: 10,000 | 29.820 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:26 | 29.820 | 0 |
| 04/09/2024 | 17:37:18 | 29.690 | 0 |
| 04/09/2024 | 15:37:12 | 29.590 | 0 |
| 04/09/2024 | 13:36:46 | 29.150 | 0 |
| 04/09/2024 | 11:36:37 | 29.150 | 0 |
| 04/09/2024 | 09:35:33 | 29.020 | 0 |
| 04/09/2024 | 08:02:20 | 29.020 | 0 |
| 03/09/2024 | 21:35:17 | 29.540 | 0 |
| 03/09/2024 | 19:35:16 | 29.890 | 0 |
| 03/09/2024 | 17:35:07 | 30.300 | 0 |
| 03/09/2024 | 15:35:02 | 30.300 | 0 |
| 03/09/2024 | 13:35:38 | 30.250 | 0 |
| 03/09/2024 | 11:35:36 | 30.350 | 0 |
All quotes in EUR
