HSBC TUR.WAR.OP.END. COY/ DE000HS8NW92 /
| 2024-11-08 9:36:29 PM | Chg. +0.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | +2.60% | - Turnover: - |
15.180Bid Size: 7,000 | 15.360Ask Size: 7,000 | 14.990 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:29 PM | 14.990 | 0 |
| 2024-11-08 | 7:37:13 PM | 14.690 | 0 |
| 2024-11-08 | 5:37:30 PM | 14.460 | 0 |
| 2024-11-08 | 3:37:09 PM | 14.460 | 0 |
| 2024-11-08 | 1:36:44 PM | 14.500 | 0 |
| 2024-11-08 | 11:37:33 AM | 14.500 | 0 |
| 2024-11-08 | 9:36:46 AM | 14.500 | 0 |
| 2024-11-08 | 8:02:42 AM | 14.480 | 0 |
| 2024-11-07 | 9:35:50 PM | 14.610 | 0 |
| 2024-11-07 | 7:35:18 PM | 14.610 | 0 |
| 2024-11-07 | 5:35:25 PM | 14.750 | 0 |
| 2024-11-07 | 3:35:27 PM | 15.180 | 0 |
| 2024-11-07 | 1:35:52 PM | 15.180 | 0 |
All quotes in EUR
