HSBC TUR.WAR.OP.END. COY/ DE000HS87ZY6 /
| 30/08/2024 21:37:25 | Var. +0.120 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 7.830EUR | +1.56% | - Fatturato: - |
8.080Quantità in denaro: 3,700 | 8.260Quantità in lettera: 3,700 | 7.870 | 7.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:25 | 7.830 | 0 |
| 30/08/2024 | 19:36:10 | 7.630 | 0 |
| 30/08/2024 | 17:35:42 | 7.740 | 0 |
| 30/08/2024 | 15:35:52 | 7.870 | 0 |
| 30/08/2024 | 13:35:04 | 7.750 | 0 |
| 30/08/2024 | 11:35:13 | 7.710 | 0 |
| 30/08/2024 | 09:36:14 | 7.710 | 0 |
| 30/08/2024 | 08:01:54 | 7.690 | 0 |
| 29/08/2024 | 21:37:06 | 7.710 | 0 |
| 29/08/2024 | 19:36:39 | 7.780 | 0 |
| 29/08/2024 | 17:36:54 | 7.780 | 0 |
| 29/08/2024 | 15:36:43 | 7.710 | 0 |
| 29/08/2024 | 13:37:15 | 7.940 | 0 |
Tutte le quotazioni in EUR
