HSBC TUR.WAR.OP.END. COY/ DE000HS87ZY6 /
| 2024-08-30 9:37:25 PM | Chg. +0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | +1.56% | - Turnover: - |
8.080Bid Size: 3,700 | 8.260Ask Size: 3,700 | 7.870 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:25 PM | 7.830 | 0 |
| 2024-08-30 | 7:36:10 PM | 7.630 | 0 |
| 2024-08-30 | 5:35:42 PM | 7.740 | 0 |
| 2024-08-30 | 3:35:52 PM | 7.870 | 0 |
| 2024-08-30 | 1:35:04 PM | 7.750 | 0 |
| 2024-08-30 | 11:35:13 AM | 7.710 | 0 |
| 2024-08-30 | 9:36:14 AM | 7.710 | 0 |
| 2024-08-30 | 8:01:54 AM | 7.690 | 0 |
| 2024-08-29 | 9:37:06 PM | 7.710 | 0 |
| 2024-08-29 | 7:36:39 PM | 7.780 | 0 |
| 2024-08-29 | 5:36:54 PM | 7.780 | 0 |
| 2024-08-29 | 3:36:43 PM | 7.710 | 0 |
| 2024-08-29 | 1:37:15 PM | 7.940 | 0 |
All quotes in EUR
