HSBC TUR.WAR.OP.END. COY/ DE000HS3EAT6 /
| 08/11/2024 21:35:16 | Chg. +0.380 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +1.94% | - Turnover: - |
20.220Bid Size: 10,000 | 20.400Ask Size: 10,000 | 20.000 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:16 | 20.000 | 0 |
| 08/11/2024 | 19:35:14 | 19.710 | 0 |
| 08/11/2024 | 17:35:19 | 19.520 | 0 |
| 08/11/2024 | 15:37:20 | 19.520 | 0 |
| 08/11/2024 | 13:36:16 | 19.520 | 0 |
| 08/11/2024 | 11:37:03 | 19.520 | 0 |
| 08/11/2024 | 09:35:54 | 19.520 | 0 |
| 08/11/2024 | 08:02:42 | 19.490 | 0 |
| 07/11/2024 | 21:36:48 | 19.620 | 0 |
| 07/11/2024 | 19:37:17 | 19.680 | 0 |
| 07/11/2024 | 17:36:08 | 19.750 | 0 |
| 07/11/2024 | 15:36:47 | 20.100 | 0 |
| 07/11/2024 | 13:35:40 | 20.200 | 0 |
All quotes in EUR
