| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:10 AM | 14.000 | 0 |
| 2024-10-03 | 9:35:19 AM | 14.000 | 0 |
| 2024-10-03 | 8:02:20 AM | 14.000 | 0 |
| 2024-10-02 | 9:37:38 PM | 14.180 | 0 |
| 2024-10-02 | 7:35:53 PM | 14.370 | 0 |
| 2024-10-02 | 5:35:07 PM | 14.460 | 0 |
| 2024-10-02 | 3:37:20 PM | 14.350 | 0 |
| 2024-10-02 | 1:37:31 PM | 14.350 | 0 |
| 2024-10-02 | 11:37:34 AM | 14.350 | 0 |
| 2024-10-02 | 9:36:44 AM | 14.350 | 0 |
| 2024-10-02 | 8:01:56 AM | 14.340 | 0 |
| 2024-10-01 | 9:35:02 PM | 14.310 | 0 |
| 2024-10-01 | 7:35:25 PM | 14.210 | 0 |