HSBC TUR.WAR.OP.END. COP/ DE000HS7PCJ0 /
| 2024-11-18 8:02:04 AM | Chg. -0.190 | Volume | Bid9:16:02 AM | Ask9:16:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -2.98% | - Turnover: - |
6.150Bid Size: 2,900 | 6.250Ask Size: 2,900 | 6.190 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:02:04 AM | 6.190 | 0 |
| 2024-11-15 | 9:35:29 PM | 6.380 | 0 |
| 2024-11-15 | 7:35:05 PM | 6.380 | 0 |
| 2024-11-15 | 3:35:23 PM | 6.380 | 0 |
| 2024-11-15 | 1:35:17 PM | 6.380 | 0 |
| 2024-11-15 | 11:35:15 AM | 6.380 | 0 |
| 2024-11-15 | 9:36:40 AM | 6.310 | 0 |
| 2024-11-15 | 8:02:22 AM | 6.310 | 0 |
| 2024-11-14 | 9:36:43 PM | 6.350 | 0 |
| 2024-11-14 | 7:37:08 PM | 6.350 | 0 |
| 2024-11-14 | 5:36:57 PM | 6.350 | 0 |
| 2024-11-14 | 3:35:54 PM | 6.350 | 0 |
| 2024-11-14 | 1:35:58 PM | 6.400 | 0 |
All quotes in EUR
