HSBC TUR.WAR.OP.END. COP/ DE000HS7PCE1 /
| 2024-11-18 8:02:03 AM | Chg. -0.190 | Volume | Bid9:17:01 AM | Ask9:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | -3.24% | - Turnover: - |
5.660Bid Size: 3,100 | 5.760Ask Size: 3,100 | 5.680 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:02:03 AM | 5.680 | 0 |
| 2024-11-15 | 9:35:33 PM | 5.870 | 0 |
| 2024-11-15 | 7:37:03 PM | 5.870 | 0 |
| 2024-11-15 | 5:36:10 PM | 5.870 | 0 |
| 2024-11-15 | 3:35:59 PM | 5.870 | 0 |
| 2024-11-15 | 1:35:06 PM | 5.870 | 0 |
| 2024-11-15 | 11:37:11 AM | 5.870 | 0 |
| 2024-11-15 | 9:36:47 AM | 5.800 | 0 |
| 2024-11-15 | 8:02:20 AM | 5.800 | 0 |
| 2024-11-14 | 9:37:20 PM | 5.850 | 0 |
| 2024-11-14 | 7:37:37 PM | 5.850 | 0 |
| 2024-11-14 | 5:37:41 PM | 5.850 | 0 |
| 2024-11-14 | 3:37:38 PM | 5.850 | 0 |
All quotes in EUR
