HSBC TUR.WAR.OP.END. COP/ DE000HS7PCK8 /
| 10/11/2024 9:36:52 PM | Chg. -0.3500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | -7.01% | - Turnover: - |
4.4900Bid Size: 3,300 | 4.7900Ask Size: 3,300 | 4.8600 | 4.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:52 PM | 4.6400 | 0 |
| 10/11/2024 | 7:35:03 PM | 4.6400 | 0 |
| 10/11/2024 | 3:37:40 PM | 4.6400 | 0 |
| 10/11/2024 | 1:37:37 PM | 4.7300 | 0 |
| 10/11/2024 | 11:36:16 AM | 4.7300 | 0 |
| 10/11/2024 | 9:37:06 AM | 4.8400 | 0 |
| 10/11/2024 | 8:02:15 AM | 4.8600 | 0 |
| 10/10/2024 | 9:36:45 PM | 4.9900 | 0 |
| 10/10/2024 | 7:36:28 PM | 4.9900 | 0 |
| 10/10/2024 | 5:36:15 PM | 4.9900 | 0 |
| 10/10/2024 | 3:36:11 PM | 4.9900 | 0 |
| 10/10/2024 | 1:36:06 PM | 5.0100 | 0 |
| 10/10/2024 | 11:35:02 AM | 4.9000 | 0 |
All quotes in EUR
