HSBC TUR.WAR.OP.END. COP/ DE000HS7PCK8 /
| 2024-11-15 9:36:31 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.52% | - Turnover: - |
5.070Bid Size: 3,300 | 5.370Ask Size: 3,300 | 5.360 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:31 PM | 5.360 | 0 |
| 2024-11-15 | 7:35:07 PM | 5.360 | 0 |
| 2024-11-15 | 3:35:58 PM | 5.360 | 0 |
| 2024-11-15 | 1:35:21 PM | 5.360 | 0 |
| 2024-11-15 | 11:35:39 AM | 5.360 | 0 |
| 2024-11-15 | 9:35:40 AM | 5.280 | 0 |
| 2024-11-15 | 8:02:22 AM | 5.280 | 0 |
| 2024-11-14 | 9:35:04 PM | 5.280 | 0 |
| 2024-11-14 | 7:35:38 PM | 5.280 | 0 |
| 2024-11-14 | 7:15:20 PM | 5.280 | 250 |
| 2024-11-14 | 5:35:23 PM | 5.360 | 0 |
| 2024-11-14 | 3:37:43 PM | 5.360 | 0 |
| 2024-11-14 | 1:37:44 PM | 5.370 | 0 |
All quotes in EUR
