HSBC TUR.WAR.OP.END. COP/ DE000HS7PCG6 /
| 2024-11-15 9:36:26 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | +0.38% | - Turnover: - |
7.640Bid Size: 2,500 | 7.940Ask Size: 2,500 | 7.920 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:26 PM | 7.920 | 0 |
| 2024-11-15 | 7:36:49 PM | 7.920 | 0 |
| 2024-11-15 | 5:36:27 PM | 7.920 | 0 |
| 2024-11-15 | 3:35:51 PM | 7.920 | 0 |
| 2024-11-15 | 1:37:12 PM | 7.920 | 0 |
| 2024-11-15 | 11:35:56 AM | 7.920 | 0 |
| 2024-11-15 | 9:36:50 AM | 7.850 | 0 |
| 2024-11-15 | 8:02:20 AM | 7.850 | 0 |
| 2024-11-14 | 9:35:47 PM | 7.890 | 0 |
| 2024-11-14 | 7:35:39 PM | 7.890 | 0 |
| 2024-11-14 | 5:36:00 PM | 7.890 | 0 |
| 2024-11-14 | 3:36:23 PM | 7.890 | 0 |
| 2024-11-14 | 1:36:22 PM | 7.900 | 0 |
All quotes in EUR
