HSBC TUR.WAR.OP.END. COP/ DE000HS6XQS7 /
| 2024-07-10 9:35:47 PM | Chg. +0.760 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +8.03% | - Turnover: - |
10.190Bid Size: 25,000 | 10.490Ask Size: 25,000 | 10.220 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:47 PM | 10.220 | 0 |
| 2024-07-10 | 7:36:39 PM | 10.220 | 0 |
| 2024-07-10 | 3:36:28 PM | 10.210 | 0 |
| 2024-07-10 | 1:36:05 PM | 9.840 | 0 |
| 2024-07-10 | 11:35:28 AM | 9.830 | 0 |
| 2024-07-10 | 9:35:52 AM | 9.830 | 0 |
| 2024-07-10 | 8:01:54 AM | 9.460 | 0 |
| 2024-07-09 | 9:36:46 PM | 9.460 | 0 |
| 2024-07-09 | 7:37:01 PM | 9.480 | 0 |
| 2024-07-09 | 5:37:34 PM | 9.480 | 0 |
| 2024-07-09 | 3:37:37 PM | 3.070 | 0 |
| 2024-07-09 | 1:37:38 PM | 2.440 | 0 |
| 2024-07-09 | 11:37:28 AM | 2.380 | 0 |
All quotes in EUR
