HSBC TUR.WAR.OP.END. COP/ DE000HS6WU53 /
| 2024-07-09 4:43:34 PM | Chg. - | Volume | Bid4:53:38 PM | Ask4:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | - | 19 Turnover: 22.9900 |
-Bid Size: 10,000 | -Ask Size: 10,000 | 7.7000 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:43:34 PM | 1.2100 | 19 |
| 2024-07-09 | 3:36:57 PM | 6.6400 | 0 |
| 2024-07-09 | 1:36:35 PM | 7.3000 | 0 |
| 2024-07-09 | 11:36:44 AM | 7.3600 | 0 |
| 2024-07-09 | 9:35:07 AM | 7.6200 | 0 |
| 2024-07-09 | 8:01:37 AM | 7.7000 | 0 |
| 2024-07-08 | 9:37:37 PM | 7.7000 | 0 |
| 2024-07-08 | 7:37:13 PM | 7.7000 | 0 |
| 2024-07-08 | 5:37:04 PM | 7.7000 | 0 |
| 2024-07-08 | 3:35:50 PM | 7.7000 | 0 |
| 2024-07-08 | 1:35:42 PM | 7.6600 | 0 |
| 2024-07-08 | 11:35:47 AM | 7.6600 | 0 |
| 2024-07-08 | 9:35:46 AM | 7.6600 | 0 |
All quotes in EUR
