HSBC TUR.WAR.OP.END. COP/ DE000HS6VM05 /
| 2024-08-05 9:37:25 PM | Chg. +0.470 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | +3.98% | - Turnover: - |
12.000Bid Size: 25,000 | 12.300Ask Size: 25,000 | 12.270 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:25 PM | 12.270 | 0 |
| 2024-08-05 | 7:37:33 PM | 12.270 | 0 |
| 2024-08-05 | 5:37:32 PM | 12.270 | 0 |
| 2024-08-05 | 3:36:25 PM | 12.270 | 0 |
| 2024-08-05 | 1:37:03 PM | 12.270 | 0 |
| 2024-08-05 | 11:35:57 AM | 12.100 | 0 |
| 2024-08-05 | 9:36:35 AM | 12.040 | 0 |
| 2024-08-05 | 8:05:56 AM | 11.780 | 0 |
| 2024-08-02 | 9:37:17 PM | 11.800 | 0 |
| 2024-08-02 | 7:37:10 PM | 11.800 | 0 |
| 2024-08-02 | 5:37:18 PM | 11.800 | 0 |
| 2024-08-02 | 3:37:24 PM | 11.800 | 0 |
| 2024-08-02 | 1:37:30 PM | 11.800 | 0 |
All quotes in EUR
