HSBC TUR.WAR.OP.END. COP/ DE000HS63DR8 /
| 8/7/2024 11:36:48 AM | Chg. -0.210 | Volume | Bid1:24:11 PM | Ask1:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.510EUR | -1.53% | - Turnover: - |
13.370Bid Size: 10,000 | 13.470Ask Size: 10,000 | 13.510 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:36:48 AM | 13.510 | 0 |
| 8/7/2024 | 9:36:58 AM | 13.510 | 0 |
| 8/7/2024 | 8:01:32 AM | 13.460 | 0 |
| 8/6/2024 | 9:36:08 PM | 13.720 | 0 |
| 8/6/2024 | 7:36:25 PM | 13.720 | 0 |
| 8/6/2024 | 5:35:21 PM | 13.720 | 0 |
| 8/6/2024 | 3:35:45 PM | 13.720 | 0 |
| 8/6/2024 | 1:37:06 PM | 13.720 | 0 |
| 8/6/2024 | 11:36:13 AM | 13.720 | 0 |
| 8/6/2024 | 9:36:08 AM | 13.590 | 0 |
| 8/6/2024 | 8:01:40 AM | 13.470 | 0 |
| 8/5/2024 | 9:35:18 PM | 13.880 | 0 |
| 8/5/2024 | 7:36:00 PM | 13.880 | 0 |
All quotes in EUR
