HSBC TUR.WAR.OP.END. COP/ DE000HS63DR8 /
| 11/07/2024 15:36:45 | Chg. -0.270 | Volume | Bid18:20:44 | Ask18:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | -2.03% | - Turnover: - |
12.760Bid Size: 10,000 | 13.060Ask Size: 10,000 | 13.380 | 13.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:36:45 | 13.060 | 0 |
| 11/07/2024 | 13:37:21 | 13.180 | 0 |
| 11/07/2024 | 11:36:13 | 13.180 | 0 |
| 11/07/2024 | 09:36:35 | 13.380 | 0 |
| 11/07/2024 | 08:01:58 | 13.330 | 0 |
| 10/07/2024 | 21:35:28 | 13.330 | 0 |
| 10/07/2024 | 19:36:47 | 13.330 | 0 |
| 10/07/2024 | 17:37:32 | 13.330 | 0 |
| 10/07/2024 | 15:37:38 | 13.270 | 0 |
| 10/07/2024 | 13:37:37 | 12.970 | 0 |
| 10/07/2024 | 11:37:34 | 12.930 | 0 |
| 10/07/2024 | 09:36:16 | 12.930 | 0 |
| 10/07/2024 | 08:01:54 | 12.570 | 0 |
All quotes in EUR
