HSBC TUR.WAR.OP.END. COP/ DE000HS5KG80 /
| 09/07/2024 16:21:44 | Chg. - | Volume | Bid16:41:00 | Ask16:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | - | 500 Turnover: 155 |
-Bid Size: 15,000 | -Ask Size: 15,000 | 0.6800 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:21:44 | 0.3100 | 500 |
| 09/07/2024 | 15:36:43 | 0.5700 | 0 |
| 09/07/2024 | 13:37:05 | 0.6400 | 0 |
| 09/07/2024 | 11:37:05 | 0.6500 | 0 |
| 09/07/2024 | 09:37:02 | 0.6700 | 0 |
| 09/07/2024 | 08:01:37 | 0.6800 | 0 |
| 08/07/2024 | 21:37:05 | 0.6800 | 0 |
| 08/07/2024 | 19:35:35 | 0.6800 | 0 |
| 08/07/2024 | 17:35:46 | 0.6800 | 0 |
| 08/07/2024 | 15:35:31 | 0.6800 | 0 |
| 08/07/2024 | 13:35:44 | 0.6800 | 0 |
| 08/07/2024 | 11:35:56 | 0.6800 | 0 |
| 08/07/2024 | 09:36:28 | 0.6800 | 0 |
All quotes in EUR
