HSBC TUR.WAR.OP.END. COP/ DE000HS4W0C7 /
| 11.07.2024 09:36:01 | Zm. +0,040 | Wolumen | Bid09:37:39 | Ask09:37:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,880EUR | +0,22% | - Obrót: - |
17,960Wolumen Bid: 10 000 | 18,060Wolumen Ask: 10 000 | 17,880 | 17,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:36:01 | 17,880 | 0 |
| 11.07.2024 | 08:01:56 | 17,840 | 0 |
| 10.07.2024 | 21:37:00 | 17,840 | 0 |
| 10.07.2024 | 19:37:01 | 17,840 | 0 |
| 10.07.2024 | 15:35:32 | 17,840 | 0 |
| 10.07.2024 | 13:36:44 | 17,470 | 0 |
| 10.07.2024 | 11:37:21 | 17,440 | 0 |
| 10.07.2024 | 09:35:34 | 17,440 | 0 |
| 10.07.2024 | 08:01:54 | 17,080 | 0 |
| 09.07.2024 | 21:37:16 | 17,080 | 0 |
| 09.07.2024 | 19:37:32 | 17,080 | 0 |
| 09.07.2024 | 17:36:47 | 17,080 | 0 |
| 09.07.2024 | 15:35:46 | 10,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
