HSBC TUR.WAR.OP.END. COP/ DE000HS4W0C7 /
| 2024-07-10 9:37:00 PM | Chg. +0.760 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.840EUR | +4.45% | - Turnover: - |
17.810Bid Size: 10,000 | 18.110Ask Size: 10,000 | 17.840 | 17.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:00 PM | 17.840 | 0 |
| 2024-07-10 | 7:37:01 PM | 17.840 | 0 |
| 2024-07-10 | 3:35:32 PM | 17.840 | 0 |
| 2024-07-10 | 1:36:44 PM | 17.470 | 0 |
| 2024-07-10 | 11:37:21 AM | 17.440 | 0 |
| 2024-07-10 | 9:35:34 AM | 17.440 | 0 |
| 2024-07-10 | 8:01:54 AM | 17.080 | 0 |
| 2024-07-09 | 9:37:16 PM | 17.080 | 0 |
| 2024-07-09 | 7:37:32 PM | 17.080 | 0 |
| 2024-07-09 | 5:36:47 PM | 17.080 | 0 |
| 2024-07-09 | 3:35:46 PM | 10.400 | 0 |
| 2024-07-09 | 1:37:01 PM | 9.840 | 0 |
| 2024-07-09 | 11:36:21 AM | 9.780 | 0 |
All quotes in EUR
