HSBC TUR.WAR.OP.END. COP/ DE000HS4W0C7 /
| 06/08/2024 17:35:10 | Chg. -0.130 | Volume | Bid18:40:01 | Ask18:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -0.71% | - Turnover: - |
18.010Bid Size: 10,000 | 18.310Ask Size: 10,000 | 18.230 | 17.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:35:10 | 18.230 | 0 |
| 06/08/2024 | 15:35:53 | 18.230 | 0 |
| 06/08/2024 | 13:36:13 | 18.230 | 0 |
| 06/08/2024 | 11:35:48 | 18.230 | 0 |
| 06/08/2024 | 09:36:07 | 18.110 | 0 |
| 06/08/2024 | 08:01:39 | 17.980 | 0 |
| 05/08/2024 | 21:36:25 | 18.360 | 0 |
| 05/08/2024 | 19:36:15 | 18.360 | 0 |
| 05/08/2024 | 15:35:27 | 18.360 | 0 |
| 05/08/2024 | 13:35:05 | 18.350 | 0 |
| 05/08/2024 | 11:35:25 | 18.220 | 0 |
| 05/08/2024 | 09:36:10 | 18.170 | 0 |
| 05/08/2024 | 08:05:56 | 17.900 | 0 |
All quotes in EUR
