HSBC TUR.WAR.OP.END. COP/ DE000HS4NLR6 /
| 11/10/2024 21:35:21 | Chg. +0.0400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +1.88% | - Turnover: - |
2.1700Bid Size: 25,000 | 2.2000Ask Size: 25,000 | 2.1700 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:21 | 2.1700 | 0 |
| 11/10/2024 | 19:35:35 | 2.1700 | 0 |
| 11/10/2024 | 15:35:28 | 2.1600 | 0 |
| 11/10/2024 | 13:35:04 | 2.1600 | 0 |
| 11/10/2024 | 11:35:28 | 2.1600 | 0 |
| 11/10/2024 | 09:35:23 | 2.1400 | 0 |
| 11/10/2024 | 08:02:16 | 2.1300 | 0 |
| 10/10/2024 | 21:36:20 | 2.1300 | 0 |
| 10/10/2024 | 19:36:27 | 2.1300 | 0 |
| 10/10/2024 | 17:37:13 | 2.1300 | 0 |
| 10/10/2024 | 15:37:17 | 2.1300 | 0 |
| 10/10/2024 | 13:35:34 | 2.1300 | 0 |
| 10/10/2024 | 11:35:32 | 2.1400 | 0 |
All quotes in EUR
