HSBC TUR.WAR.OP.END. COP/ DE000HS4NLR6 /
| 2024-07-10 9:37:34 PM | Chg. +0.1100 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +5.91% | - Turnover: - |
1.9600Bid Size: 25,000 | 1.9900Ask Size: 25,000 | 1.9700 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:34 PM | 1.9700 | 0 |
| 2024-07-10 | 7:37:13 PM | 1.9700 | 0 |
| 2024-07-10 | 5:36:09 PM | 1.9700 | 0 |
| 2024-07-10 | 3:37:05 PM | 1.9700 | 0 |
| 2024-07-10 | 1:35:28 PM | 1.9300 | 0 |
| 2024-07-10 | 11:37:12 AM | 1.9200 | 0 |
| 2024-07-10 | 9:36:26 AM | 1.9200 | 0 |
| 2024-07-10 | 8:01:54 AM | 1.8600 | 0 |
| 2024-07-09 | 9:35:32 PM | 1.8600 | 0 |
| 2024-07-09 | 7:36:39 PM | 1.8600 | 0 |
| 2024-07-09 | 3:36:45 PM | 1.2300 | 0 |
| 2024-07-09 | 1:37:17 PM | 1.1700 | 0 |
| 2024-07-09 | 11:37:02 AM | 1.1600 | 0 |
All quotes in EUR
