HSBC TUR.WAR.OP.END. COP/ DE000HG6PDJ4 /
| 09/07/2024 15:35:56 | Chg. - | Volume | Bid16:11:38 | Ask16:11:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | - | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.2400 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:35:56 | 1.3000 | 0 |
| 09/07/2024 | 13:36:58 | 1.8600 | 0 |
| 09/07/2024 | 11:36:23 | 1.9200 | 0 |
| 09/07/2024 | 09:36:53 | 2.1800 | 0 |
| 09/07/2024 | 08:01:34 | 2.2400 | 0 |
| 08/07/2024 | 21:35:16 | 2.2400 | 0 |
| 08/07/2024 | 19:35:04 | 2.2400 | 0 |
| 08/07/2024 | 17:35:36 | 2.2400 | 0 |
| 08/07/2024 | 15:35:59 | 2.2400 | 0 |
| 08/07/2024 | 13:35:37 | 2.2200 | 0 |
| 08/07/2024 | 11:35:42 | 2.2200 | 0 |
| 08/07/2024 | 09:35:58 | 2.1700 | 0 |
| 08/07/2024 | 08:16:07 | 2.1700 | 0 |
All quotes in EUR
