HSBC TUR.WAR.OP.END. COK/ DE000HS76NT5 /
| 2024-07-26 9:35:31 PM | Chg. -0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -6.42% | - Turnover: - |
6.140Bid Size: 10,000 | 6.320Ask Size: 10,000 | 6.540 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:31 PM | 6.120 | 0 |
| 2024-07-26 | 7:35:51 PM | 6.120 | 0 |
| 2024-07-26 | 5:36:05 PM | 6.100 | 0 |
| 2024-07-26 | 3:36:07 PM | 5.990 | 0 |
| 2024-07-26 | 1:36:13 PM | 6.080 | 0 |
| 2024-07-26 | 11:36:21 AM | 6.080 | 0 |
| 2024-07-26 | 9:36:55 AM | 5.960 | 0 |
| 2024-07-26 | 8:01:58 AM | 6.540 | 0 |
| 2024-07-25 | 9:37:17 PM | 6.540 | 0 |
| 2024-07-25 | 7:36:52 PM | 6.540 | 0 |
| 2024-07-25 | 5:37:03 PM | 6.400 | 0 |
| 2024-07-25 | 3:37:26 PM | 6.270 | 0 |
| 2024-07-25 | 1:37:37 PM | 5.950 | 0 |
All quotes in EUR
