HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 7/26/2024 9:36:35 PM | Chg. -0.410 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -5.16% | - Turnover: - |
7.550Bid Size: 10,000 | 7.730Ask Size: 10,000 | 7.940 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:35 PM | 7.530 | 0 |
| 7/26/2024 | 7:37:02 PM | 7.530 | 0 |
| 7/26/2024 | 5:35:51 PM | 7.510 | 0 |
| 7/26/2024 | 3:36:27 PM | 7.400 | 0 |
| 7/26/2024 | 1:35:46 PM | 7.490 | 0 |
| 7/26/2024 | 11:35:40 AM | 7.490 | 0 |
| 7/26/2024 | 9:35:14 AM | 7.370 | 0 |
| 7/26/2024 | 8:01:57 AM | 7.940 | 0 |
| 7/25/2024 | 9:36:17 PM | 7.940 | 0 |
| 7/25/2024 | 7:36:20 PM | 7.940 | 0 |
| 7/25/2024 | 5:36:49 PM | 7.800 | 0 |
| 7/25/2024 | 3:37:16 PM | 7.670 | 0 |
| 7/25/2024 | 1:37:27 PM | 7.350 | 0 |
All quotes in EUR
