HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 29/07/2024 09:35:00 | Var. +0.040 | Volume | Denaro09:48:01 | Lettera09:48:01 | Max | Min |
|---|---|---|---|---|---|---|
| 7.570EUR | +0.53% | - Fatturato: - |
7.600Quantità in denaro: 10,000 | 7.680Quantità in lettera: 10,000 | 7.590 | 7.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:35:00 | 7.570 | 0 |
| 29/07/2024 | 08:02:14 | 7.590 | 0 |
| 26/07/2024 | 21:36:35 | 7.530 | 0 |
| 26/07/2024 | 19:37:02 | 7.530 | 0 |
| 26/07/2024 | 17:35:51 | 7.510 | 0 |
| 26/07/2024 | 15:36:27 | 7.400 | 0 |
| 26/07/2024 | 13:35:46 | 7.490 | 0 |
| 26/07/2024 | 11:35:40 | 7.490 | 0 |
| 26/07/2024 | 09:35:14 | 7.370 | 0 |
| 26/07/2024 | 08:01:57 | 7.940 | 0 |
| 25/07/2024 | 21:36:17 | 7.940 | 0 |
| 25/07/2024 | 19:36:20 | 7.940 | 0 |
| 25/07/2024 | 17:36:49 | 7.800 | 0 |
Tutte le quotazioni in EUR
