HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 9/3/2024 9:37:30 PM | Chg. +0.1100 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7800EUR | +4.12% | - Turnover: - |
2.5800Bid Size: 10,000 | 2.7600Ask Size: 10,000 | 3.0000 | 2.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:37:30 PM | 2.7800 | 0 |
| 9/3/2024 | 7:37:25 PM | 2.8600 | 0 |
| 9/3/2024 | 5:36:04 PM | 2.8600 | 0 |
| 9/3/2024 | 3:35:16 PM | 3.0000 | 0 |
| 9/3/2024 | 1:35:53 PM | 2.9800 | 0 |
| 9/3/2024 | 11:36:25 AM | 2.9500 | 0 |
| 9/3/2024 | 9:37:22 AM | 2.8500 | 0 |
| 9/3/2024 | 8:01:44 AM | 2.6000 | 0 |
| 9/2/2024 | 9:36:09 PM | 2.6700 | 0 |
| 9/2/2024 | 7:36:53 PM | 2.6700 | 0 |
| 9/2/2024 | 5:37:08 PM | 2.6700 | 0 |
| 9/2/2024 | 3:36:04 PM | 2.6300 | 0 |
| 9/2/2024 | 1:35:01 PM | 2.5000 | 0 |
All quotes in EUR
