HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 05/07/2024 21:37:30 | Chg. -0.010 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | -0.11% | - Turnover: - |
9.020Bid Size: 10,000 | 9.200Ask Size: 10,000 | 9.690 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:30 | 9.090 | 0 |
| 05/07/2024 | 19:37:22 | 9.090 | 0 |
| 05/07/2024 | 17:36:58 | 9.160 | 0 |
| 05/07/2024 | 15:36:07 | 9.380 | 0 |
| 05/07/2024 | 13:36:17 | 9.570 | 0 |
| 05/07/2024 | 11:36:47 | 9.590 | 0 |
| 05/07/2024 | 09:35:42 | 9.690 | 0 |
| 05/07/2024 | 08:02:17 | 9.100 | 0 |
| 04/07/2024 | 21:36:02 | 9.100 | 0 |
| 04/07/2024 | 19:37:28 | 9.100 | 0 |
| 04/07/2024 | 17:37:31 | 9.100 | 0 |
| 04/07/2024 | 15:37:29 | 8.960 | 0 |
| 04/07/2024 | 13:35:27 | 8.800 | 0 |
All quotes in EUR
