HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 07/10/2024 21:36:21 | Chg. -0.5200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -16.94% | - Turnover: - |
2.4800Bid Size: 10,000 | 2.6600Ask Size: 10,000 | 2.9700 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:21 | 2.5500 | 0 |
| 07/10/2024 | 19:36:01 | 2.5900 | 0 |
| 07/10/2024 | 17:36:20 | 2.5900 | 0 |
| 07/10/2024 | 15:37:31 | 2.5900 | 0 |
| 07/10/2024 | 13:37:26 | 2.5100 | 0 |
| 07/10/2024 | 11:36:57 | 2.5400 | 0 |
| 07/10/2024 | 09:35:21 | 2.8900 | 0 |
| 07/10/2024 | 08:02:07 | 2.9700 | 0 |
| 04/10/2024 | 21:37:06 | 3.0700 | 0 |
| 04/10/2024 | 19:37:04 | 3.0700 | 0 |
| 04/10/2024 | 17:35:54 | 3.0700 | 0 |
| 04/10/2024 | 15:36:26 | 3.0900 | 0 |
| 04/10/2024 | 13:35:30 | 3.0000 | 0 |
All quotes in EUR
