HSBC TUR.WAR.OP.END. COK/ DE000HS2PSV2 /
| 29/07/2024 09:36:00 | Var. +0.0100 | Volume | Denaro10:59:04 | Lettera10:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4200EUR | +0.71% | - Fatturato: - |
1.3900Quantità in denaro: 18,000 | 1.4000Quantità in lettera: 18,000 | 1.4200 | 1.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:00 | 1.4200 | 0 |
| 29/07/2024 | 08:02:16 | 1.4200 | 0 |
| 26/07/2024 | 21:37:17 | 1.4100 | 0 |
| 26/07/2024 | 19:36:37 | 1.4100 | 0 |
| 26/07/2024 | 17:35:51 | 1.4100 | 0 |
| 26/07/2024 | 15:35:43 | 1.4000 | 0 |
| 26/07/2024 | 13:35:01 | 1.4100 | 0 |
| 26/07/2024 | 11:35:04 | 1.4100 | 0 |
| 26/07/2024 | 09:35:24 | 1.4000 | 0 |
| 26/07/2024 | 08:01:58 | 1.4600 | 0 |
| 25/07/2024 | 21:37:02 | 1.4600 | 0 |
| 25/07/2024 | 19:36:25 | 1.4600 | 0 |
| 25/07/2024 | 17:36:44 | 1.4400 | 0 |
Tutte le quotazioni in EUR
