| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:35:26 | 1.5500 | 0 |
| 04.07.2024 | 09:35:45 | 1.5600 | 0 |
| 04.07.2024 | 08:01:55 | 1.5600 | 0 |
| 03.07.2024 | 21:35:45 | 1.5600 | 0 |
| 03.07.2024 | 19:35:35 | 1.5600 | 0 |
| 03.07.2024 | 15:35:14 | 1.5600 | 0 |
| 03.07.2024 | 13:35:54 | 1.5700 | 0 |
| 03.07.2024 | 11:35:02 | 1.5300 | 0 |
| 03.07.2024 | 09:37:07 | 1.5200 | 0 |
| 03.07.2024 | 08:02:01 | 1.5300 | 0 |
| 02.07.2024 | 21:36:19 | 1.5200 | 0 |
| 02.07.2024 | 19:36:43 | 1.5200 | 0 |
| 02.07.2024 | 15:35:01 | 1.4900 | 0 |