HSBC TUR.WAR.OP.END. COK/ DE000HS2PSV2 /
| 7/29/2024 8:02:16 AM | Chg. +0.0100 | Volume | Bid9:05:03 AM | Ask9:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +0.71% | - Turnover: - |
1.4300Bid Size: 18,000 | 1.4400Ask Size: 18,000 | 1.4200 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:02:16 AM | 1.4200 | 0 |
| 7/26/2024 | 9:37:17 PM | 1.4100 | 0 |
| 7/26/2024 | 7:36:37 PM | 1.4100 | 0 |
| 7/26/2024 | 5:35:51 PM | 1.4100 | 0 |
| 7/26/2024 | 3:35:43 PM | 1.4000 | 0 |
| 7/26/2024 | 1:35:01 PM | 1.4100 | 0 |
| 7/26/2024 | 11:35:04 AM | 1.4100 | 0 |
| 7/26/2024 | 9:35:24 AM | 1.4000 | 0 |
| 7/26/2024 | 8:01:58 AM | 1.4600 | 0 |
| 7/25/2024 | 9:37:02 PM | 1.4600 | 0 |
| 7/25/2024 | 7:36:25 PM | 1.4600 | 0 |
| 7/25/2024 | 5:36:44 PM | 1.4400 | 0 |
| 7/25/2024 | 3:37:13 PM | 1.4300 | 0 |
All quotes in EUR
